시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,120	130	+ 1.63%	23,237	197
12:01	8,170	180	+ 2.25%	23,004	195
12:00	8,180	190	+ 2.38%	22,898	194
11:59	8,180	190	+ 2.38%	22,868	194
11:58	8,230	240	+ 3.00%	22,571	191
11:56	8,240	250	+ 3.13%	22,566	191
11:54	8,240	250	+ 3.13%	22,447	190
11:52	8,230	240	+ 3.00%	22,445	190
11:51	8,300	310	+ 3.88%	22,176	188
11:50	8,300	310	+ 3.88%	22,175	188