시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,130	140	+ 1.75%	23,541	199
12:15	8,140	150	+ 1.88%	23,540	199
12:12	8,220	230	+ 2.88%	23,533	199
12:11	8,220	230	+ 2.88%	23,523	199
12:10	8,100	110	+ 1.38%	23,517	199
12:08	8,230	240	+ 3.00%	23,513	199
12:07	8,100	110	+ 1.38%	23,512	199
12:06	8,100	110	+ 1.38%	23,462	199
12:05	8,110	120	+ 1.50%	23,250	197
12:04	8,110	120	+ 1.50%	23,242	197