시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	150	+ 1.88%	31,338	263
15:19	8,130	140	+ 1.75%	31,029	260
15:18	8,140	150	+ 1.88%	30,997	260
15:17	8,130	140	+ 1.75%	30,938	260
15:15	8,120	130	+ 1.63%	30,748	258
15:12	8,110	120	+ 1.50%	30,524	256
15:11	8,110	120	+ 1.50%	30,406	255
15:10	8,110	120	+ 1.50%	30,356	255
15:09	8,200	210	+ 2.63%	30,156	253
15:05	8,200	210	+ 2.63%	30,127	253