시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,304	27	- 2.03%	27,193	36
12:34	1,304	27	- 2.03%	27,183	36
12:24	1,311	20	- 1.50%	27,182	36
12:17	1,311	20	- 1.50%	27,180	36
12:15	1,312	19	- 1.43%	26,719	35
12:06	1,308	23	- 1.73%	26,716	35
12:04	1,309	22	- 1.65%	24,748	33
12:03	1,309	22	- 1.65%	23,765	31
11:47	1,318	13	- 0.98%	23,763	31
11:44	1,308	23	- 1.73%	23,701	31