시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,295	36	- 2.71%	31,614	42
13:05	1,295	36	- 2.71%	31,514	41
13:04	1,295	36	- 2.71%	30,851	41
13:02	1,299	32	- 2.40%	29,651	39
13:00	1,299	32	- 2.40%	29,001	38
12:59	1,300	31	- 2.33%	29,000	38
12:52	1,302	29	- 2.18%	28,000	37
12:51	1,303	28	- 2.10%	27,320	36
12:50	1,303	28	- 2.10%	27,262	36
12:42	1,304	27	- 2.03%	27,195	36