시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,292	39	- 2.93%	32,457	43
13:28	1,292	39	- 2.93%	32,391	43
13:27	1,293	38	- 2.86%	32,356	42
13:26	1,293	38	- 2.86%	32,325	42
13:25	1,293	38	- 2.86%	32,300	42
13:24	1,293	38	- 2.86%	32,272	42
13:23	1,293	38	- 2.86%	32,254	42
13:21	1,293	38	- 2.86%	32,237	42
13:20	1,293	38	- 2.86%	31,737	42
13:17	1,292	39	- 2.93%	31,617	42