시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,289	42	- 3.16%	33,041	43
13:38	1,290	41	- 3.08%	33,004	43
13:37	1,289	42	- 3.16%	32,978	43
13:36	1,290	41	- 3.08%	32,947	43
13:35	1,291	40	- 3.01%	32,917	43
13:34	1,290	41	- 3.08%	32,895	43
13:33	1,291	40	- 3.01%	32,864	43
13:32	1,290	41	- 3.08%	32,835	43
13:31	1,290	41	- 3.08%	32,804	43
13:30	1,292	39	- 2.93%	32,572	43