시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,288	43	- 3.23%	33,579	44
13:49	1,288	43	- 3.23%	33,544	44
13:47	1,288	43	- 3.23%	33,525	44
13:46	1,288	43	- 3.23%	33,519	44
13:45	1,289	42	- 3.16%	33,390	44
13:44	1,290	41	- 3.08%	33,331	44
13:43	1,291	40	- 3.01%	33,328	44
13:42	1,290	41	- 3.08%	33,198	44
13:41	1,289	42	- 3.16%	33,136	43
13:40	1,292	39	- 2.93%	33,073	43