시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,297	34	- 2.55%	34,556	45
14:12	1,294	37	- 2.78%	34,517	45
14:10	1,295	36	- 2.71%	34,466	45
14:06	1,292	39	- 2.93%	34,161	45
14:01	1,292	39	- 2.93%	34,160	45
13:56	1,292	39	- 2.93%	34,159	45
13:55	1,291	40	- 3.01%	34,035	45
13:54	1,288	43	- 3.23%	33,854	44
13:53	1,287	44	- 3.31%	33,774	44
13:52	1,285	46	- 3.46%	33,630	44