시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,298	33	- 2.48%	42,846	56
14:50	1,300	31	- 2.33%	42,845	56
14:46	1,302	29	- 2.18%	42,835	56
14:42	1,297	34	- 2.55%	42,830	56
14:41	1,303	28	- 2.10%	42,658	56
14:38	1,303	28	- 2.10%	42,628	56
14:25	1,303	28	- 2.10%	42,528	56
14:18	1,309	22	- 1.65%	42,360	55
14:15	1,300	31	- 2.33%	42,359	55
14:14	1,299	32	- 2.40%	42,293	55