시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,279	52	- 3.91%	52,755	69
15:09	1,287	44	- 3.31%	46,660	61
15:08	1,282	49	- 3.68%	46,644	61
15:06	1,285	46	- 3.46%	45,365	59
15:05	1,282	49	- 3.68%	44,665	58
15:04	1,291	40	- 3.01%	43,214	57
15:02	1,301	30	- 2.25%	43,114	56
14:57	1,292	39	- 2.93%	43,057	56
14:54	1,300	31	- 2.33%	42,878	56
14:53	1,300	31	- 2.33%	42,876	56