시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,302	29	- 2.18%	6,466	9
09:08	1,301	30	- 2.25%	6,460	9
09:07	1,296	35	- 2.63%	6,442	9
09:06	1,295	36	- 2.71%	6,382	8
09:05	1,292	39	- 2.93%	6,027	8
09:04	1,299	32	- 2.40%	5,115	7
09:03	1,305	26	- 1.95%	4,703	6
09:02	1,329	2	- 0.15%	4,437	6
09:01	1,332	1	+ 0.08%	332	0
09:00	1,355	24	+ 1.80%	290	0