시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,300	31	- 2.33%	10,321	14
09:27	1,308	23	- 1.73%	10,316	14
09:25	1,309	22	- 1.65%	8,816	12
09:20	1,308	23	- 1.73%	7,308	10
09:19	1,309	22	- 1.65%	7,158	9
09:16	1,309	22	- 1.65%	7,028	9
09:15	1,308	23	- 1.73%	7,027	9
09:13	1,308	23	- 1.73%	6,902	9
09:12	1,308	23	- 1.73%	6,497	9
09:10	1,308	23	- 1.73%	6,496	9