시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,324	7	- 0.53%	12,822	17
09:48	1,323	8	- 0.60%	12,622	17
09:46	1,313	18	- 1.35%	12,587	17
09:45	1,308	23	- 1.73%	12,580	17
09:40	1,324	7	- 0.53%	11,797	16
09:38	1,310	21	- 1.58%	11,591	15
09:36	1,307	24	- 1.80%	10,813	14
09:34	1,306	25	- 1.88%	10,398	14
09:31	1,306	25	- 1.88%	10,334	14
09:30	1,300	31	- 2.33%	10,327	14