시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,345	14	+ 1.05%	15,897	21
10:06	1,344	13	+ 0.98%	14,797	19
10:04	1,345	14	+ 1.05%	14,397	19
10:03	1,343	12	+ 0.90%	13,297	17
10:02	1,343	12	+ 0.90%	13,296	17
10:00	1,323	8	- 0.60%	13,177	17
09:59	1,323	8	- 0.60%	13,176	17
09:58	1,320	11	- 0.83%	12,976	17
09:57	1,320	11	- 0.83%	12,975	17
09:56	1,316	15	- 1.13%	12,847	17