시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,310	21	- 1.58%	18,267	24
10:26	1,309	22	- 1.65%	18,110	24
10:24	1,308	23	- 1.73%	18,073	24
10:23	1,308	23	- 1.73%	17,908	24
10:22	1,308	23	- 1.73%	17,004	22
10:21	1,302	29	- 2.18%	16,904	22
10:20	1,321	10	- 0.75%	16,253	21
10:19	1,308	23	- 1.73%	16,252	21
10:16	1,345	14	+ 1.05%	15,900	21
10:14	1,340	9	+ 0.68%	15,898	21