시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,323	8	- 0.60%	19,175	25
10:57	1,320	11	- 0.83%	18,645	25
10:48	1,319	12	- 0.90%	18,496	24
10:46	1,320	11	- 0.83%	18,493	24
10:44	1,311	20	- 1.50%	18,492	24
10:40	1,326	5	- 0.38%	18,463	24
10:37	1,320	11	- 0.83%	18,453	24
10:34	1,320	11	- 0.83%	18,448	24
10:31	1,322	9	- 0.68%	18,425	24
10:29	1,322	9	- 0.68%	18,268	24