시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,311	20	- 1.50%	19,701	26
11:37	1,313	18	- 1.35%	19,658	26
11:36	1,316	15	- 1.13%	19,656	26
11:35	1,324	7	- 0.53%	19,588	26
11:32	1,326	5	- 0.38%	19,587	26
11:15	1,326	5	- 0.38%	19,566	26
11:11	1,324	7	- 0.53%	19,427	26
11:05	1,309	22	- 1.65%	19,426	26
11:03	1,325	6	- 0.45%	19,376	26
11:02	1,325	6	- 0.45%	19,351	26