시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	71	- 5.33%	62,344	81
15:19	1,233	98	- 7.36%	60,963	79
15:18	1,236	95	- 7.14%	58,856	76
15:17	1,241	90	- 6.76%	58,250	76
15:16	1,233	98	- 7.36%	57,164	74
15:15	1,251	80	- 6.01%	57,025	74
15:14	1,239	92	- 6.91%	56,714	74
15:13	1,251	80	- 6.01%	56,449	73
15:12	1,251	80	- 6.01%	54,529	71
15:11	1,248	83	- 6.24%	54,237	71