시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,050	285	+ 10.31%	53,301	160
13:15	3,060	295	+ 10.67%	53,209	159
13:14	3,065	300	+ 10.85%	53,120	159
13:13	3,070	305	+ 11.03%	53,028	159
13:12	3,030	265	+ 9.58%	53,017	159
13:11	3,060	295	+ 10.67%	52,044	156
13:10	3,060	295	+ 10.67%	51,958	155
13:08	3,025	260	+ 9.40%	51,957	155
13:07	3,025	260	+ 9.40%	51,932	155
13:06	3,025	260	+ 9.40%	51,825	155