시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,065	300	+ 10.85%	57,476	172
13:35	3,065	300	+ 10.85%	57,417	172
13:34	3,055	290	+ 10.49%	57,377	172
13:33	3,055	290	+ 10.49%	57,373	172
13:31	3,035	270	+ 9.77%	57,370	172
13:26	3,035	270	+ 9.77%	57,200	171
13:20	3,030	265	+ 9.58%	53,637	161
13:19	3,030	265	+ 9.58%	53,578	160
13:18	3,050	285	+ 10.31%	53,490	160
13:17	3,055	290	+ 10.49%	53,385	160