시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,075	310	+ 11.21%	58,524	176
13:49	3,075	310	+ 11.21%	58,438	175
13:48	3,075	310	+ 11.21%	58,352	175
13:47	3,075	310	+ 11.21%	58,265	175
13:46	3,075	310	+ 11.21%	58,179	174
13:45	3,070	305	+ 11.03%	58,178	174
13:42	3,070	305	+ 11.03%	57,913	174
13:41	3,065	300	+ 10.85%	57,909	174
13:40	3,065	300	+ 10.85%	57,869	174
13:39	3,065	300	+ 10.85%	57,783	173