시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,075	310	+ 11.21%	59,893	180
14:00	3,075	310	+ 11.21%	59,807	179
13:59	3,075	310	+ 11.21%	59,721	179
13:58	3,075	310	+ 11.21%	59,634	179
13:57	3,075	310	+ 11.21%	59,548	179
13:56	3,070	305	+ 11.03%	59,336	178
13:55	3,070	305	+ 11.03%	59,250	178
13:53	3,055	290	+ 10.49%	59,203	178
13:52	3,075	310	+ 11.21%	58,697	176
13:51	3,075	310	+ 11.21%	58,610	176