시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,075	310	+ 11.21%	60,756	182
14:10	3,075	310	+ 11.21%	60,670	182
14:09	3,075	310	+ 11.21%	60,583	182
14:08	3,075	310	+ 11.21%	60,497	182
14:07	3,075	310	+ 11.21%	60,411	181
14:06	3,075	310	+ 11.21%	60,325	181
14:05	3,075	310	+ 11.21%	60,238	181
14:04	3,075	310	+ 11.21%	60,152	181
14:03	3,075	310	+ 11.21%	60,066	180
14:02	3,075	310	+ 11.21%	59,979	180