시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,075	310	+ 11.21%	61,994	186
14:21	3,070	305	+ 11.03%	61,907	186
14:19	3,055	290	+ 10.49%	61,902	186
14:18	3,075	310	+ 11.21%	61,374	184
14:17	3,075	310	+ 11.21%	61,288	184
14:16	3,075	310	+ 11.21%	61,201	184
14:15	3,075	310	+ 11.21%	61,101	183
14:14	3,075	310	+ 11.21%	61,015	183
14:13	3,075	310	+ 11.21%	60,928	183
14:12	3,075	310	+ 11.21%	60,842	183