시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,065	300	+ 10.85%	62,857	189
14:31	3,075	310	+ 11.21%	62,696	188
14:30	3,075	310	+ 11.21%	62,610	188
14:29	3,075	310	+ 11.21%	62,524	188
14:28	3,075	310	+ 11.21%	62,428	188
14:27	3,075	310	+ 11.21%	62,341	187
14:26	3,075	310	+ 11.21%	62,255	187
14:25	3,075	310	+ 11.21%	62,169	187
14:24	3,060	295	+ 10.67%	62,168	187
14:23	3,075	310	+ 11.21%	62,080	186