시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,880	115	+ 4.16%	3,945	11
09:20	2,855	90	+ 3.26%	3,715	10
09:18	2,850	85	+ 3.07%	3,695	10
09:17	2,885	120	+ 4.34%	3,602	10
09:16	2,845	80	+ 2.89%	3,513	10
09:12	2,805	40	+ 1.45%	1,734	5
09:11	2,800	35	+ 1.27%	1,733	5
09:07	2,770	5	+ 0.18%	1,605	4
09:06	2,770	5	+ 0.18%	1,574	4
09:04	2,740	25	- 0.90%	1,573	4