시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,945	180	+ 6.51%	7,763	22
09:32	2,945	180	+ 6.51%	7,677	22
09:31	2,945	180	+ 6.51%	6,906	20
09:30	2,950	185	+ 6.69%	6,623	19
09:29	2,950	185	+ 6.69%	6,536	19
09:28	2,950	185	+ 6.69%	6,366	18
09:27	2,950	185	+ 6.69%	6,365	18
09:26	2,950	185	+ 6.69%	5,741	16
09:24	2,880	115	+ 4.16%	4,001	11
09:23	2,880	115	+ 4.16%	3,951	11