시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,955	190	+ 6.87%	11,172	32
09:49	2,950	185	+ 6.69%	11,171	32
09:48	2,950	185	+ 6.69%	10,886	31
09:42	2,945	180	+ 6.51%	10,461	30
09:41	2,945	180	+ 6.51%	10,162	29
09:40	2,945	180	+ 6.51%	10,047	29
09:39	2,945	180	+ 6.51%	9,901	28
09:38	2,940	175	+ 6.33%	9,884	28
09:37	2,935	170	+ 6.15%	9,883	28
09:34	2,910	145	+ 5.24%	9,591	28