시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,935	170	+ 6.15%	22,538	66
10:01	2,920	155	+ 5.61%	22,525	66
10:00	2,915	150	+ 5.43%	19,467	57
09:59	2,970	205	+ 7.41%	16,118	47
09:58	2,965	200	+ 7.23%	13,088	38
09:57	2,965	200	+ 7.23%	12,718	37
09:56	2,955	190	+ 6.87%	11,777	34
09:55	2,955	190	+ 6.87%	11,691	34
09:54	2,955	190	+ 6.87%	11,384	33
09:53	2,955	190	+ 6.87%	11,250	32