시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,020	255	+ 9.22%	26,919	79
10:14	3,020	255	+ 9.22%	26,833	79
10:13	3,030	265	+ 9.58%	26,747	78
10:12	3,035	270	+ 9.77%	24,452	72
10:11	3,000	235	+ 8.50%	23,609	69
10:10	2,980	215	+ 7.78%	23,201	68
10:09	2,970	205	+ 7.41%	23,122	68
10:08	2,965	200	+ 7.23%	22,760	66
10:04	2,945	180	+ 6.51%	22,542	66
10:03	2,945	180	+ 6.51%	22,541	66