시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,010	245	+ 8.86%	28,027	82
10:27	3,000	235	+ 8.50%	28,021	82
10:25	2,990	225	+ 8.14%	28,012	82
10:24	2,980	215	+ 7.78%	27,901	82
10:22	2,980	215	+ 7.78%	27,708	81
10:20	2,980	215	+ 7.78%	27,508	81
10:19	3,000	235	+ 8.50%	27,275	80
10:18	3,020	255	+ 9.22%	27,176	80
10:17	3,020	255	+ 9.22%	27,090	79
10:16	3,020	255	+ 9.22%	27,005	79