시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,040	275	+ 9.95%	30,195	89
10:42	3,045	280	+ 10.13%	29,936	88
10:41	3,045	280	+ 10.13%	29,793	88
10:39	3,040	275	+ 9.95%	28,947	85
10:38	3,035	270	+ 9.77%	28,794	85
10:37	3,020	255	+ 9.22%	28,209	83
10:36	3,020	255	+ 9.22%	28,207	83
10:33	3,020	255	+ 9.22%	28,195	83
10:31	3,020	255	+ 9.22%	28,135	83
10:30	3,030	265	+ 9.58%	28,046	82