시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,035	270	+ 9.77%	65,786	198
14:52	3,040	275	+ 9.95%	65,510	197
14:50	3,065	300	+ 10.85%	64,445	194
14:49	3,065	300	+ 10.85%	64,392	194
14:47	3,065	300	+ 10.85%	64,161	193
14:46	3,065	300	+ 10.85%	64,153	193
14:43	3,065	300	+ 10.85%	63,876	192
14:40	3,065	300	+ 10.85%	63,204	190
14:36	3,065	300	+ 10.85%	63,203	190
14:33	3,065	300	+ 10.85%	62,943	189