시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,030	265	+ 9.58%	32,230	95
10:54	3,020	255	+ 9.22%	32,229	95
10:52	3,020	255	+ 9.22%	31,859	94
10:51	3,020	255	+ 9.22%	31,849	94
10:50	3,020	255	+ 9.22%	31,699	93
10:49	3,050	285	+ 10.31%	31,077	92
10:47	3,050	285	+ 10.31%	30,856	91
10:46	3,050	285	+ 10.31%	30,504	90
10:45	3,050	285	+ 10.31%	30,418	90
10:44	3,050	285	+ 10.31%	30,333	89