시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,075	310	+ 11.21%	35,312	104
11:34	3,075	310	+ 11.21%	35,226	104
11:33	3,060	295	+ 10.67%	35,121	104
11:32	3,060	295	+ 10.67%	35,021	104
11:29	3,045	280	+ 10.13%	35,019	104
11:26	3,045	280	+ 10.13%	34,980	103
11:25	3,055	290	+ 10.49%	34,624	102
11:24	3,050	285	+ 10.31%	34,242	101
11:23	3,050	285	+ 10.31%	34,156	101
11:22	3,050	285	+ 10.31%	34,071	101