시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,085	320	+ 11.57%	36,594	108
11:44	3,100	335	+ 12.12%	36,358	108
11:43	3,100	335	+ 12.12%	36,106	107
11:42	3,100	335	+ 12.12%	36,105	107
11:41	3,100	335	+ 12.12%	36,102	107
11:40	3,095	330	+ 11.94%	35,868	106
11:39	3,090	325	+ 11.75%	35,776	106
11:38	3,085	320	+ 11.57%	35,677	106
11:37	3,080	315	+ 11.39%	35,659	106
11:36	3,075	310	+ 11.21%	35,435	105