시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,065	300	+ 10.85%	39,368	117
11:59	3,065	300	+ 10.85%	39,363	117
11:58	3,050	285	+ 10.31%	39,351	117
11:57	3,050	285	+ 10.31%	39,303	117
11:56	3,040	275	+ 9.95%	39,229	116
11:54	3,040	275	+ 9.95%	39,129	116
11:50	3,045	280	+ 10.13%	38,129	113
11:49	3,065	300	+ 10.85%	37,331	111
11:48	3,065	300	+ 10.85%	37,254	110
11:47	3,085	320	+ 11.57%	36,672	109