시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,995	230	+ 8.32%	43,368	129
12:17	3,090	325	+ 11.75%	41,431	123
12:16	3,090	325	+ 11.75%	41,345	123
12:15	3,085	320	+ 11.57%	41,251	123
12:14	3,085	320	+ 11.57%	41,165	122
12:13	3,070	305	+ 11.03%	40,775	121
12:05	3,030	265	+ 9.58%	40,714	121
12:04	3,060	295	+ 10.67%	40,207	119
12:03	3,060	295	+ 10.67%	40,107	119
12:02	3,070	305	+ 11.03%	40,011	119