시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,105	340	+ 12.30%	45,476	136
12:34	3,105	340	+ 12.30%	45,467	136
12:33	3,100	335	+ 12.12%	45,383	135
12:32	3,085	320	+ 11.57%	44,782	133
12:31	3,075	310	+ 11.21%	44,495	133
12:30	3,025	260	+ 9.40%	44,283	132
12:25	3,025	260	+ 9.40%	44,081	131
12:24	3,030	265	+ 9.58%	43,803	130
12:23	3,090	325	+ 11.75%	43,543	130
12:19	3,025	260	+ 9.40%	43,369	129