시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,060	295	+ 10.67%	48,323	144
12:45	3,075	310	+ 11.21%	47,972	143
12:44	3,115	350	+ 12.66%	47,525	142
12:43	3,145	380	+ 13.74%	47,413	142
12:42	3,140	375	+ 13.56%	47,316	141
12:41	3,130	365	+ 13.20%	47,229	141
12:40	3,150	385	+ 13.92%	46,697	139
12:39	3,075	310	+ 11.21%	46,079	137
12:38	3,095	330	+ 11.94%	45,944	137
12:37	3,105	340	+ 12.30%	45,703	136