시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,025	260	+ 9.40%	51,031	153
13:03	3,045	280	+ 10.13%	49,992	149
12:54	3,025	260	+ 9.40%	49,979	149
12:53	3,025	260	+ 9.40%	49,852	149
12:52	3,025	260	+ 9.40%	49,721	149
12:51	3,025	260	+ 9.40%	49,622	148
12:50	3,055	290	+ 10.49%	49,421	148
12:49	3,075	310	+ 11.21%	49,317	147
12:48	3,060	295	+ 10.67%	49,161	147
12:47	3,040	275	+ 9.95%	49,073	147