시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	310	+ 11.21%	66,651	200
15:19	3,065	300	+ 10.85%	66,321	199
15:13	3,040	275	+ 9.95%	66,190	199
15:12	3,065	300	+ 10.85%	66,114	199
15:11	3,045	280	+ 10.13%	66,113	199
15:09	3,045	280	+ 10.13%	66,107	199
15:08	3,040	275	+ 9.95%	66,106	199
15:07	3,055	290	+ 10.49%	65,893	198
15:05	3,040	275	+ 9.95%	65,789	198
14:59	3,055	290	+ 10.49%	65,787	198