시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,650	4,600	+ 15.84%	431,858	14,307
13:59	33,550	4,500	+ 15.49%	430,932	14,276
13:58	33,600	4,550	+ 15.66%	430,364	14,256
13:57	33,650	4,600	+ 15.84%	429,969	14,243
13:56	33,650	4,600	+ 15.84%	429,798	14,237
13:55	33,650	4,600	+ 15.84%	429,615	14,231
13:54	33,650	4,600	+ 15.84%	429,382	14,223
13:53	33,650	4,600	+ 15.84%	428,965	14,209
13:52	33,750	4,700	+ 16.18%	428,764	14,203
13:51	33,850	4,800	+ 16.52%	428,341	14,188