시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,650	4,600	+ 15.84%	439,694	14,570
14:09	33,650	4,600	+ 15.84%	438,976	14,546
14:08	33,650	4,600	+ 15.84%	438,537	14,531
14:07	33,550	4,500	+ 15.49%	438,033	14,514
14:06	33,600	4,550	+ 15.66%	437,668	14,502
14:05	33,550	4,500	+ 15.49%	435,663	14,434
14:04	33,600	4,550	+ 15.66%	434,819	14,406
14:03	33,650	4,600	+ 15.84%	433,142	14,350
14:02	33,650	4,600	+ 15.84%	432,592	14,331
14:01	33,650	4,600	+ 15.84%	432,066	14,314