시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,500	4,450	+ 15.32%	445,072	14,751
14:19	33,550	4,500	+ 15.49%	444,811	14,742
14:18	33,650	4,600	+ 15.84%	444,396	14,728
14:17	33,650	4,600	+ 15.84%	443,948	14,713
14:16	33,750	4,700	+ 16.18%	443,523	14,699
14:15	33,700	4,650	+ 16.01%	442,793	14,674
14:14	33,725	4,675	+ 16.09%	442,542	14,666
14:13	33,700	4,650	+ 16.01%	442,150	14,653
14:12	33,850	4,800	+ 16.52%	441,171	14,620
14:11	33,750	4,700	+ 16.18%	440,343	14,592