시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,600	4,550	+ 15.66%	450,815	14,944
14:29	33,500	4,450	+ 15.32%	450,439	14,931
14:28	33,650	4,600	+ 15.84%	449,891	14,913
14:27	33,600	4,550	+ 15.66%	449,691	14,906
14:26	33,550	4,500	+ 15.49%	448,986	14,883
14:25	33,550	4,500	+ 15.49%	448,719	14,874
14:24	33,500	4,450	+ 15.32%	448,089	14,853
14:23	33,500	4,450	+ 15.32%	447,836	14,844
14:22	33,550	4,500	+ 15.49%	447,279	14,825
14:21	33,600	4,550	+ 15.66%	447,063	14,818