시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,700	4,650	+ 16.01%	458,223	15,193
14:39	33,650	4,600	+ 15.84%	457,323	15,163
14:38	33,500	4,450	+ 15.32%	455,478	15,100
14:37	33,450	4,400	+ 15.15%	454,990	15,084
14:36	33,550	4,500	+ 15.49%	454,064	15,053
14:35	33,600	4,550	+ 15.66%	453,593	15,037
14:34	33,550	4,500	+ 15.49%	452,821	15,011
14:33	33,500	4,450	+ 15.32%	452,280	14,993
14:32	33,600	4,550	+ 15.66%	451,551	14,969
14:31	33,600	4,550	+ 15.66%	451,329	14,961