시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,850	4,800	+ 16.52%	467,250	15,499
14:49	34,000	4,950	+ 17.04%	466,387	15,470
14:48	34,100	5,050	+ 17.38%	465,463	15,439
14:47	34,050	5,000	+ 17.21%	464,617	15,410
14:46	34,100	5,050	+ 17.38%	464,346	15,400
14:45	34,100	5,050	+ 17.38%	463,027	15,356
14:44	34,000	4,950	+ 17.04%	462,056	15,322
14:43	33,700	4,650	+ 16.01%	459,685	15,242
14:42	33,650	4,600	+ 15.84%	459,420	15,233
14:41	33,650	4,600	+ 15.84%	458,558	15,204