| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 31,050 | 2,000 | + 6.89% | 29,976 | 903 |
| 09:08 | 30,750 | 1,700 | + 5.85% | 24,839 | 745 |
| 09:07 | 30,400 | 1,350 | + 4.65% | 22,700 | 679 |
| 09:06 | 30,500 | 1,450 | + 4.99% | 20,183 | 603 |
| 09:05 | 30,000 | 950 | + 3.27% | 18,052 | 538 |
| 09:04 | 29,800 | 750 | + 2.58% | 16,133 | 481 |
| 09:03 | 29,650 | 600 | + 2.07% | 15,249 | 455 |
| 09:02 | 29,750 | 700 | + 2.41% | 13,969 | 416 |
| 09:01 | 29,750 | 700 | + 2.41% | 9,264 | 277 |
| 09:00 | 30,000 | 950 | + 3.27% | 3,180 | 96 |